close
交易日期 | 交易時間 | 後五碼 | 備註 |
2018/1/2 | 00:04:51 | 83332 | |
2018/1/2 | 00:21:46 | 87340 | |
2018/1/2 | 00:27:02 | 45559 | |
2018/1/2 | 00:42:24 | 05964 | |
2018/1/2 | 00:57:59 | 00051 | |
2018/1/2 | 01:29:52 | 50603 | |
2018/1/2 | 05:04:30 | 48885 | |
2018/1/2 | 07:12:53 | 65226 | |
2018/1/2 | 07:22:38 | 77322 | |
2018/1/2 | 07:24:06 | 86239 | |
2018/1/2 | 07:31:05 | 72437 | |
2018/1/2 | 07:35:52 | 96241 | |
2018/1/2 | 07:38:02 | 86736 | 多匯25元 |
2018/1/2 | 07:43:13 | 58407 | |
2018/1/2 | 07:53:00 | 04432 | |
2018/1/2 | 08:13:17 | 18795 | |
2018/1/2 | 08:18:07 | 09757 | |
2018/1/2 | 08:19:10 | 34015 | |
2018/1/2 | 08:24:06 | 35235 | |
2018/1/2 | 08:43:14 | 30100 | |
2018/1/2 | 08:44:50 | 68106 | 多匯100元 |
2018/1/2 | 08:47:37 | 02936 | |
2018/1/2 | 08:50:10 | 11823 | |
2018/1/2 | 09:03:06 | 93907 | |
2018/1/2 | 09:10:23 | 56644 | |
2018/1/2 | 09:16:34 | 58048 | |
2018/1/2 | 09:20:37 | 58798 | |
2018/1/2 | 09:25:07 | 56083 | |
2018/1/2 | 09:28:11 | 75809 | |
2018/1/2 | 09:41:01 | 62239 | |
2018/1/2 | 09:46:59 | 95641 | |
2018/1/2 | 09:48:36 | 49934 | |
2018/1/2 | 09:53:43 | 65402 | |
2018/1/2 | 10:07:11 | 17869 | |
2018/1/2 | 10:08:18 | 05368 | |
2018/1/2 | 10:08:59 | 56891 | |
2018/1/2 | 10:12:41 | 41939 | |
2018/1/2 | 10:21:41 | 13849 | |
2018/1/2 | 10:22:38 | 62502 | |
2018/1/2 | 10:28:15 | 25500 | |
2018/1/2 | 10:38:09 | 97738 | |
2018/1/2 | 10:43:43 | 01096 | |
2018/1/2 | 10:45:39 | 61365 | |
2018/1/2 | 10:45:40 | 93295 | |
2018/1/2 | 10:46:21 | 65323 | |
2018/1/2 | 10:47:42 | 42691 | |
2018/1/2 | 10:53:01 | 65361 | |
2018/1/2 | 10:54:11 | 05009 | |
2018/1/2 | 10:57:13 | 46429 | |
2018/1/2 | 11:01:06 | 26016 | |
2018/1/2 | 11:03:01 | 79811 | |
2018/1/2 | 11:10:59 | 08783 | |
2018/1/2 | 11:13:41 | 72100 | |
2018/1/2 | 11:14:43 | 11329 | |
2018/1/2 | 11:29:55 | 26844 | |
2018/1/2 | 11:38:25 | 08083 | |
2018/1/2 | 11:45:13 | 80149 | |
2018/1/2 | 11:49:07 | 83332 | |
2018/1/2 | 11:53:00 | 67867 | |
2018/1/2 | 11:57:03 | 59774 | |
2018/1/2 | 12:09:38 | 33639 | |
2018/1/2 | 12:10:19 | 31939 | |
2018/1/2 | 12:14:05 | 14574 | |
2018/1/2 | 12:17:44 | 07079 | |
2018/1/2 | 12:21:12 | 08205 | |
2018/1/2 | 12:25:11 | 92955 | |
2018/1/2 | 12:25:58 | 20913 | |
2018/1/2 | 12:27:40 | 09811 | |
2018/1/2 | 12:28:34 | 25703 | |
2018/1/2 | 12:30:33 | 16459 | |
2018/1/2 | 12:36:10 | 09462 | 多匯100元 |
2018/1/2 | 12:39:57 | 58269 | |
2018/1/2 | 12:42:34 | 24150 | |
2018/1/2 | 12:45:27 | 52700 | |
2018/1/2 | 12:53:02 | 51356 | |
2018/1/2 | 12:54:29 | 04084 | |
2018/1/2 | 13:01:35 | 82546 | |
2018/1/2 | 13:03:52 | 31618 | |
2018/1/2 | 13:06:33 | 57487 | |
2018/1/2 | 13:06:41 | 25544 | |
2018/1/2 | 13:07:14 | 34990 | |
2018/1/2 | 13:07:53 | 70434 | |
2018/1/2 | 13:09:51 | 08496 | |
2018/1/2 | 13:10:39 | ||
2018/1/2 | 13:15:16 | 94619 | |
2018/1/2 | 13:17:02 | 63800 | |
2018/1/2 | 13:22:12 | 88392 | |
2018/1/2 | 13:22:20 | 38100 | |
2018/1/2 | 13:22:47 | 21799 | |
2018/1/2 | 13:24:27 | 53945 | |
2018/1/2 | 13:24:30 | 14618 | |
2018/1/2 | 13:40:10 | 30311 | |
2018/1/2 | 13:40:52 | 88010 | |
2018/1/2 | 13:42:54 | 60190 | |
2018/1/2 | 13:50:19 | 85959 | |
2018/1/2 | 13:55:31 | 02588 | |
2018/1/2 | 14:01:25 | 76242 | |
2018/1/2 | 14:06:24 | 47171 | |
2018/1/2 | 14:07:08 | 34608 | |
2018/1/2 | 14:11:30 | 02356 | |
2018/1/2 | 14:12:19 | 68147 | |
2018/1/2 | 14:13:31 | 05715 | |
2018/1/2 | 14:14:15 | 38707 | |
2018/1/2 | 14:16:11 | 29003 | |
2018/1/2 | 14:19:57 | 06491 | |
2018/1/2 | 14:22:54 | 37053 | |
2018/1/2 | 14:28:15 | 04151 | |
2018/1/2 | 14:39:41 | 94774 | |
2018/1/2 | 14:40:56 | 30597 | |
2018/1/2 | 14:43:00 | 01255 | |
2018/1/2 | 14:54:50 | 46910 | |
2018/1/2 | 14:57:11 | 25373 | |
2018/1/2 | 14:57:49 | 22212 | |
2018/1/2 | 15:02:38 | 01600 | |
2018/1/2 | 15:08:15 | 20807 | |
2018/1/2 | 15:10:07 | 42953 | |
2018/1/2 | 15:13:14 | 01439 | |
2018/1/2 | 15:19:36 | 37774 | |
2018/1/2 | 15:20:24 | 10411 | |
2018/1/2 | 15:22:34 | 89363 | |
2018/1/2 | 15:22:47 | 02838 | |
2018/1/2 | 15:23:23 | 26045 | |
2018/1/2 | 15:34:11 | 85809 | |
2018/1/2 | 15:40:21 | 02055 | |
2018/1/2 | 15:42:33 | 43524 | 多250元 |
2018/1/2 | 15:46:18 | 62853 | |
2018/1/2 | 15:48:02 | 75416 | |
2018/1/2 | 15:49:29 | 32093 | |
2018/1/2 | 15:52:43 | 50801 | |
2018/1/2 | 15:54:49 | 39624 | |
2018/1/2 | 15:54:54 | 74881 | |
2018/1/2 | 15:59:25 | 62466 | |
2018/1/2 | 16:23:01 | 57179 | |
2018/1/2 | 16:23:31 | 88186 | |
2018/1/2 | 16:25:37 | 09155 | |
2018/1/2 | 16:30:27 | 10568 | |
2018/1/2 | 16:31:08 | 93199 | |
2018/1/2 | 16:34:27 | 80873 | |
2018/1/2 | 16:38:50 | 46841 | |
2018/1/2 | 16:42:31 | 65227 | |
2018/1/2 | 16:45:00 | 49208 | |
2018/1/2 | 16:47:40 | 28744 | |
*2018/01/02 | 17:01:08 | 63634 | 多100元 |
*2018/01/02 | 17:04:26 | 45020 | |
*2018/01/02 | 17:17:51 | 78329 | |
*2018/01/02 | 17:32:37 | 40130 | |
*2018/01/02 | 17:39:01 | 53866 | |
*2018/01/02 | 17:39:23 | 09997 | |
*2018/01/02 | 17:54:13 | 42964 | |
*2018/01/02 | 17:55:37 | 76301 | |
*2018/01/02 | 17:56:20 | 06329 | |
*2018/01/02 | 17:57:43 | 19107 | |
*2018/01/02 | 18:01:11 | 84887 | |
*2018/01/02 | 18:12:25 | 29287 | |
*2018/01/02 | 18:22:46 | 91326 | |
*2018/01/02 | 18:36:54 | 51790 | |
*2018/01/02 | 18:57:38 | 07408 | |
*2018/01/02 | 18:58:43 | 12507 | 多25元 |
*2018/01/02 | 19:01:19 | 31830 | |
*2018/01/02 | 19:02:28 | 10447 | |
*2018/01/02 | 19:07:49 | 34131 | |
*2018/01/02 | 19:10:25 | 07945 | |
*2018/01/02 | 19:14:06 | 82049 | |
*2018/01/02 | 19:18:08 | 23276 | |
*2018/01/02 | 19:20:30 | 49007 | |
*2018/01/02 | 19:23:18 | 58552 | |
*2018/01/02 | 19:23:23 | 19609 | |
*2018/01/02 | 19:26:38 | 42470 | |
*2018/01/02 | 19:32:41 | 24296 | |
*2018/01/02 | 19:36:03 | 86086 | |
*2018/01/02 | 19:46:24 | 86535 | |
*2018/01/02 | 19:48:09 | 73449 | |
*2018/01/02 | 19:48:19 | 01469 | |
*2018/01/02 | 19:53:16 | 39293 | |
*2018/01/02 | 19:57:29 | 73253 | |
*2018/01/02 | 19:58:42 | 67935 | |
*2018/01/02 | 20:08:05 | 14809 | 多400元 |
*2018/01/02 | 20:13:28 | 35413 | |
*2018/01/02 | 20:14:18 | 10372 | |
*2018/01/02 | 20:18:33 | 20852 | |
*2018/01/02 | 20:22:39 | 21537 | |
*2018/01/02 | 20:24:36 | 14388 | |
*2018/01/02 | 20:35:56 | 69084 | |
*2018/01/02 | 20:36:10 | 51177 | |
*2018/01/02 | 20:42:08 | 30445 | |
*2018/01/02 | 20:46:05 | 44274 | |
*2018/01/02 | 20:53:32 | 43395 | |
*2018/01/02 | 21:37:01 | 02444 | |
*2018/01/02 | 21:46:19 | 92483 | |
*2018/01/02 | 21:48:05 | 62514 | |
*2018/01/02 | 22:01:42 | 42147 | |
*2018/01/02 | 22:02:39 | 32127 | |
*2018/01/02 | 22:02:54 | 33381 | |
*2018/01/02 | 22:08:45 | 89433 | |
*2018/01/02 | 22:15:44 | 41432 | |
*2018/01/02 | 22:16:51 | 49052 | |
*2018/01/02 | 22:25:56 | 89131 | |
*2018/01/02 | 22:42:53 | 32561 | |
*2018/01/02 | 23:04:36 | 37350 | |
*2018/01/02 | 23:22:41 | 86010 | |
*2018/01/02 | 23:36:05 | 93719 | |
*2018/01/02 | 23:45:56 | 62466 | |
*2018/01/02 | 23:52:39 | 30628 |
全站熱搜