close
| 交易日期 | 交易時間 | 後五碼 | 備註 |
| *2018/01/01 | 23:44:30 | 62288 | |
| *2018/01/01 | 23:43:47 | 61647 | 多50元 |
| *2018/01/01 | 23:37:44 | 13543 | |
| *2018/01/01 | 23:35:38 | 72813 | 少匯50元 |
| *2018/01/01 | 23:32:55 | 05119 | |
| *2018/01/01 | 23:06:56 | 59010 | |
| *2018/01/01 | 23:04:31 | 16019 | |
| *2018/01/01 | 22:56:48 | 84709 | |
| *2018/01/01 | 22:56:07 | 90000 | |
| *2018/01/01 | 22:37:14 | 08007 | |
| *2018/01/01 | 22:31:34 | 24020 | |
| *2018/01/01 | 22:25:46 | 17672 | |
| *2018/01/01 | 22:10:42 | 69438 | |
| *2018/01/01 | 22:05:17 | 58432 | |
| *2018/01/01 | 22:01:27 | 18785 | |
| *2018/01/01 | 21:58:41 | 18399 | |
| *2018/01/01 | 21:53:07 | 82800 | |
| *2018/01/01 | 21:49:59 | 33550 | |
| *2018/01/01 | 21:49:07 | 19600 | |
| *2018/01/01 | 21:48:46 | 31151 | |
| *2018/01/01 | 21:48:15 | 14120 | |
| *2018/01/01 | 21:45:31 | 71507 | |
| *2018/01/01 | 21:43:46 | 04760 | |
| *2018/01/01 | 21:40:26 | 67130 | |
| *2018/01/01 | 21:35:32 | 10047 | |
| *2018/01/01 | 21:23:12 | 74506 | |
| *2018/01/01 | 21:15:48 | 43408 | |
| *2018/01/01 | 21:15:13 | 17291 | |
| *2018/01/01 | 21:10:40 | 84080 | |
| *2018/01/01 | 21:06:32 | 29500 | |
| *2018/01/01 | 21:01:14 | 26023 | |
| *2018/01/01 | 21:00:12 | 32957 | |
| *2018/01/01 | 20:59:45 | 82401 | |
| *2018/01/01 | 20:50:58 | 45875 | |
| *2018/01/01 | 20:46:13 | 72588 | |
| *2018/01/01 | 20:45:27 | 98912 | |
| *2018/01/01 | 20:44:37 | 68975 | |
| *2018/01/01 | 20:42:05 | 70073 | |
| *2018/01/01 | 20:41:41 | 17691 | |
| *2018/01/01 | 20:37:05 | 87046 | |
| *2018/01/01 | 20:35:45 | 13759 | |
| *2018/01/01 | 20:33:54 | 08779 | |
| *2018/01/01 | 20:31:12 | 65561 | |
| *2018/01/01 | 20:29:02 | 09100 | |
| *2018/01/01 | 20:26:57 | 65706 | |
| *2018/01/01 | 20:19:45 | 08474 | |
| *2018/01/01 | 20:18:09 | 04361 | |
| *2018/01/01 | 20:11:05 | 72200 | |
| *2018/01/01 | 20:09:01 | 36686 | |
| *2018/01/01 | 20:06:04 | 89582 | |
| *2018/01/01 | 20:04:12 | 09559 | |
| *2018/01/01 | 20:03:48 | 49825 | |
| *2018/01/01 | 20:01:52 | 38399 | |
| *2018/01/01 | 19:55:18 | 93253 | |
| *2018/01/01 | 19:52:53 | 21870 | |
| *2018/01/01 | 19:52:24 | 46189 | |
| *2018/01/01 | 19:51:22 | 91426 | |
| *2018/01/01 | 19:46:41 | 33833 | |
| *2018/01/01 | 19:41:34 | 73171 | |
| *2018/01/01 | 19:36:32 | 44433 | |
| *2018/01/01 | 19:35:35 | 41514 | |
| *2018/01/01 | 19:27:32 | 44053 | |
| *2018/01/01 | 19:25:56 | 42774 | |
| *2018/01/01 | 19:22:02 | 42997 | |
| *2018/01/01 | 19:18:37 | 77233 | |
| *2018/01/01 | 19:09:23 | 44939 | |
| *2018/01/01 | 19:03:21 | 06059 | |
| *2018/01/01 | 19:02:36 | 33114 | |
| *2018/01/01 | 18:59:00 | 81010 | |
| *2018/01/01 | 18:54:47 | 48607 | |
| *2018/01/01 | 18:53:37 | 65265 | |
| *2018/01/01 | 18:40:22 | 27637 | |
| *2018/01/01 | 18:35:31 | 42784 | |
| *2018/01/01 | 18:28:45 | 55516 | |
| *2018/01/01 | 18:23:43 | 19609 | |
| *2018/01/01 | 18:22:07 | 05594 | |
| *2018/01/01 | 18:13:46 | 25106 | |
| *2018/01/01 | 18:02:48 | 48400 | |
| *2018/01/01 | 18:01:30 | 27510 | |
| *2018/01/01 | 17:57:51 | 05547 | |
| *2018/01/01 | 17:51:18 | 20547 | |
| *2018/01/01 | 17:48:28 | 17851 | |
| *2018/01/01 | 17:46:55 | 55540 | |
| *2018/01/01 | 17:37:05 | 12956 | |
| *2018/01/01 | 17:33:55 | 32174 | |
| *2018/01/01 | 17:33:23 | 92010 | |
| *2018/01/01 | 17:29:50 | 34632 | |
| *2018/01/01 | 17:27:51 | 08062 | |
| *2018/01/01 | 17:27:08 | 15106 | |
| *2018/01/01 | 17:26:39 | 18010 | |
| *2018/01/01 | 17:17:37 | 44145 | |
| *2018/01/01 | 17:13:13 | 89303 | |
| *2018/01/01 | 17:12:41 | 72358 | |
| *2018/01/01 | 17:05:34 | 22947 | |
| *2018/01/01 | 17:02:16 | 06668 | |
| *2018/01/01 | 16:56:00 | 30538 | |
| *2018/01/01 | 16:47:04 | 05562 | |
| *2018/01/01 | 16:44:16 | 76788 | |
| *2018/01/01 | 16:41:10 | 35004 | |
| *2018/01/01 | 16:36:32 | 12831 | |
| *2018/01/01 | 16:33:06 | 73235 | |
| *2018/01/01 | 16:30:46 | 45438 | |
| *2018/01/01 | 16:17:37 | 09958 | |
| *2018/01/01 | 16:16:47 | 36801 | |
| *2018/01/01 | 16:14:11 | 78136 | |
| *2018/01/01 | 16:14:03 | 88779 | |
| *2018/01/01 | 16:12:58 | 67946 | |
| *2018/01/01 | 15:55:22 | 37041 | |
| *2018/01/01 | 15:52:57 | 76486 | |
| *2018/01/01 | 15:51:49 | 24232 | |
| *2018/01/01 | 15:50:44 | 40513 | |
| *2018/01/01 | 15:39:43 | 87388 | |
| *2018/01/01 | 15:35:43 | 15563 | 多750元 |
| *2018/01/01 | 15:34:25 | 40630 | |
| *2018/01/01 | 15:32:20 | 82394 | |
| *2018/01/01 | 15:28:21 | 33682 | |
| *2018/01/01 | 15:25:23 | 24857 | 多250元 |
| *2018/01/01 | 15:15:05 | 89135 | |
| *2018/01/01 | 15:13:13 | 35383 | |
| *2018/01/01 | 15:10:40 | 59946 | |
| *2018/01/01 | 15:09:54 | 55005 | |
| *2018/01/01 | 15:09:07 | 88604 | |
| *2018/01/01 | 15:08:30 | 47352 | |
| *2018/01/01 | 15:01:53 | 11900 | |
| *2018/01/01 | 14:56:01 | 27101 | |
| *2018/01/01 | 14:52:36 | 99965 | |
| *2018/01/01 | 14:50:23 | 69040 | |
| *2018/01/01 | 14:46:21 | 94197 | |
| *2018/01/01 | 14:44:48 | 66916 | 多50元 |
| *2018/01/01 | 14:36:52 | 38740 | |
| *2018/01/01 | 14:33:13 | 12132 | |
| *2018/01/01 | 14:27:04 | 09821 | |
| *2018/01/01 | 14:21:52 | 47157 | |
| *2018/01/01 | 14:19:21 | 06323 | |
| *2018/01/01 | 14:12:19 | 85663 | |
| *2018/01/01 | 14:12:06 | 15823 | |
| *2018/01/01 | 14:08:41 | 06381 | |
| *2018/01/01 | 14:08:37 | 55908 | |
| *2018/01/01 | 14:01:09 | 63131 | |
| *2018/01/01 | 14:00:37 | 94467 | |
| *2018/01/01 | 13:58:57 | 51388 | |
| *2018/01/01 | 13:54:12 | 78800 | |
| *2018/01/01 | 13:48:04 | 81634 | |
| *2018/01/01 | 13:44:34 | 67163 | |
| *2018/01/01 | 13:41:30 | 03108 | |
| *2018/01/01 | 13:32:42 | 98204 | |
| *2018/01/01 | 13:17:52 | 67260 | |
| *2018/01/01 | 13:14:53 | 88812 | |
| *2018/01/01 | 13:11:56 | 81421 | |
| *2018/01/01 | 13:09:44 | 54846 | |
| *2018/01/01 | 13:09:36 | 81025 | |
| *2018/01/01 | 13:08:04 | 60569 | |
| *2018/01/01 | 13:07:57 | 24518 | |
| *2018/01/01 | 13:05:04 | 71892 | |
| *2018/01/01 | 13:04:56 | 38069 | |
| *2018/01/01 | 13:03:41 | 59306 | |
| *2018/01/01 | 13:03:06 | 91493 | |
| *2018/01/01 | 12:54:52 | 98204 | |
| *2018/01/01 | 12:53:17 | 26741 | |
| *2018/01/01 | 12:52:16 | 24265 | |
| *2018/01/01 | 12:52:03 | 68291 | |
| *2018/01/01 | 12:47:42 | 10697 | |
| *2018/01/01 | 12:40:33 | 00846 | |
| *2018/01/01 | 12:40:14 | 34739 | |
| *2018/01/01 | 12:34:42 | 02680 | |
| *2018/01/01 | 12:25:57 | 16561 | |
| *2018/01/01 | 12:25:14 | 81113 | |
| *2018/01/01 | 12:20:14 | 18171 | |
| *2018/01/01 | 12:19:46 | 41805 | |
| *2018/01/01 | 12:19:42 | 29353 | |
| *2018/01/01 | 12:16:53 | 89978 | |
| *2018/01/01 | 12:16:20 | 63269 | |
| *2018/01/01 | 12:16:14 | 42845 | |
| *2018/01/01 | 12:12:34 | 48170 | |
| *2018/01/01 | 12:11:09 | 57690 | |
| *2018/01/01 | 12:11:01 | 42247 | |
| *2018/01/01 | 12:10:03 | 53876 | |
| *2018/01/01 | 12:04:13 | 47393 | |
| *2018/01/01 | 12:02:35 | 02983 | |
| *2018/01/01 | 11:58:28 | 80093 | |
| *2018/01/01 | 11:58:25 | 50015 | |
| *2018/01/01 | 11:56:35 | 55944 | |
| *2018/01/01 | 11:55:58 | 89205 | |
| *2018/01/01 | 11:51:34 | 14269 | |
| *2018/01/01 | 11:49:11 | 21981 | |
| *2018/01/01 | 11:48:00 | 14459 | |
| *2018/01/01 | 11:47:33 | 28107 | |
| *2018/01/01 | 11:45:30 | 73775 | |
| *2018/01/01 | 11:44:24 | 48289 | |
| *2018/01/01 | 11:44:03 | 11825 | |
| *2018/01/01 | 11:43:45 | 98539 | |
| *2018/01/01 | 11:43:06 | 09500 | |
| *2018/01/01 | 11:42:38 | 03350 | |
| *2018/01/01 | 11:41:10 | 57832 | |
| *2018/01/01 | 11:40:46 | 06490 | |
| *2018/01/01 | 11:40:29 | 95013 | |
| *2018/01/01 | 11:38:20 | 87320 | |
| *2018/01/01 | 11:38:17 | 63845 | |
| *2018/01/01 | 11:35:27 | 31686 | |
| *2018/01/01 | 11:34:01 | 22306 | |
| *2018/01/01 | 11:29:20 | 53652 | |
| *2018/01/01 | 11:28:58 | 42983 | |
| *2018/01/01 | 11:28:35 | 96898 | |
| *2018/01/01 | 11:28:01 | 60732 | |
| *2018/01/01 | 11:27:04 | 16987 | |
| *2018/01/01 | 11:25:26 | 90020 | |
| *2018/01/01 | 11:23:32 | 80949 | |
| *2018/01/01 | 11:21:50 | 24400 | |
| *2018/01/01 | 11:20:42 | 79981 | |
| *2018/01/01 | 11:18:10 | 95428 | |
| *2018/01/01 | 11:18:03 | 55131 | |
| *2018/01/01 | 11:17:08 | 13191 | |
| *2018/01/01 | 11:16:43 | 72032 | |
| *2018/01/01 | 11:16:15 | 87900 | |
| *2018/01/01 | 11:13:01 | 68640 | |
| *2018/01/01 | 11:12:34 | 22208 | |
| *2018/01/01 | 11:11:16 | 91804 | |
| *2018/01/01 | 11:09:21 | 12489 | |
| *2018/01/01 | 11:07:49 | 08162 | |
| *2018/01/01 | 11:05:24 | 73331 | |
| *2018/01/01 | 11:02:59 | 87129 | |
| *2018/01/01 | 10:58:52 | 07989 | |
| *2018/01/01 | 10:56:55 | 73893 | |
| *2018/01/01 | 10:56:06 | 04741 | |
| *2018/01/01 | 10:55:08 | 06371 | |
| *2018/01/01 | 10:54:49 | 03435 | |
| *2018/01/01 | 10:53:51 | 56092 | |
| *2018/01/01 | 10:52:01 | 58209 | |
| *2018/01/01 | 10:49:38 | 98800 | |
| *2018/01/01 | 10:48:39 | 19800 | |
| *2018/01/01 | 10:47:33 | 82711 | |
| *2018/01/01 | 10:44:21 | 41438 | |
| *2018/01/01 | 10:44:06 | 06023 | |
| *2018/01/01 | 10:43:31 | 86184 | |
| *2018/01/01 | 10:41:47 | 06371 | |
| *2018/01/01 | 10:41:18 | 67509 | |
| *2018/01/01 | 10:40:42 | 35323 | |
| *2018/01/01 | 10:37:46 | 55322 | |
| *2018/01/01 | 10:35:44 | 04982 | |
| *2018/01/01 | 10:35:11 | 70404 | |
| *2018/01/01 | 10:34:26 | 65029 | |
| *2018/01/01 | 10:33:30 | 58835 | |
| *2018/01/01 | 10:30:38 | 07481 | |
| *2018/01/01 | 10:29:16 | 89965 | |
| *2018/01/01 | 10:28:43 | 04531 | |
| *2018/01/01 | 10:23:40 | 19378 | |
| *2018/01/01 | 10:23:17 | 43361 | |
| *2018/01/01 | 10:22:56 | 68500 | |
| *2018/01/01 | 10:21:20 | 11933 | |
| *2018/01/01 | 10:21:06 | 41388 | |
| *2018/01/01 | 10:20:05 | 93107 | |
| *2018/01/01 | 10:20:02 | 37302 | |
| *2018/01/01 | 10:19:39 | 48301 | |
| *2018/01/01 | 10:19:12 | 39613 | |
| *2018/01/01 | 10:17:54 | 19401 | |
| *2018/01/01 | 10:14:59 | 75100 | |
| *2018/01/01 | 10:13:59 | 11209 | |
| *2018/01/01 | 10:13:58 | 04663 | |
| *2018/01/01 | 10:11:00 | 84713 | |
| *2018/01/01 | 10:10:30 | 10982 |
全站熱搜
留言列表
預備用 (0)