交易日期 |
交易時間 |
後五碼 |
備註 |
*2018/01/01 |
23:44:30 |
62288 |
|
*2018/01/01 |
23:43:47 |
61647 |
多50元 |
*2018/01/01 |
23:37:44 |
13543 |
|
*2018/01/01 |
23:35:38 |
72813 |
少匯50元 |
*2018/01/01 |
23:32:55 |
05119 |
|
*2018/01/01 |
23:06:56 |
59010 |
|
*2018/01/01 |
23:04:31 |
16019 |
|
*2018/01/01 |
22:56:48 |
84709 |
|
*2018/01/01 |
22:56:07 |
90000 |
|
*2018/01/01 |
22:37:14 |
08007 |
|
*2018/01/01 |
22:31:34 |
24020 |
|
*2018/01/01 |
22:25:46 |
17672 |
|
*2018/01/01 |
22:10:42 |
69438 |
|
*2018/01/01 |
22:05:17 |
58432 |
|
*2018/01/01 |
22:01:27 |
18785 |
|
*2018/01/01 |
21:58:41 |
18399 |
|
*2018/01/01 |
21:53:07 |
82800 |
|
*2018/01/01 |
21:49:59 |
33550 |
|
*2018/01/01 |
21:49:07 |
19600 |
|
*2018/01/01 |
21:48:46 |
31151 |
|
*2018/01/01 |
21:48:15 |
14120 |
|
*2018/01/01 |
21:45:31 |
71507 |
|
*2018/01/01 |
21:43:46 |
04760 |
|
*2018/01/01 |
21:40:26 |
67130 |
|
*2018/01/01 |
21:35:32 |
10047 |
|
*2018/01/01 |
21:23:12 |
74506 |
|
*2018/01/01 |
21:15:48 |
43408 |
|
*2018/01/01 |
21:15:13 |
17291 |
|
*2018/01/01 |
21:10:40 |
84080 |
|
*2018/01/01 |
21:06:32 |
29500 |
|
*2018/01/01 |
21:01:14 |
26023 |
|
*2018/01/01 |
21:00:12 |
32957 |
|
*2018/01/01 |
20:59:45 |
82401 |
|
*2018/01/01 |
20:50:58 |
45875 |
|
*2018/01/01 |
20:46:13 |
72588 |
|
*2018/01/01 |
20:45:27 |
98912 |
|
*2018/01/01 |
20:44:37 |
68975 |
|
*2018/01/01 |
20:42:05 |
70073 |
|
*2018/01/01 |
20:41:41 |
17691 |
|
*2018/01/01 |
20:37:05 |
87046 |
|
*2018/01/01 |
20:35:45 |
13759 |
|
*2018/01/01 |
20:33:54 |
08779 |
|
*2018/01/01 |
20:31:12 |
65561 |
|
*2018/01/01 |
20:29:02 |
09100 |
|
*2018/01/01 |
20:26:57 |
65706 |
|
*2018/01/01 |
20:19:45 |
08474 |
|
*2018/01/01 |
20:18:09 |
04361 |
|
*2018/01/01 |
20:11:05 |
72200 |
|
*2018/01/01 |
20:09:01 |
36686 |
|
*2018/01/01 |
20:06:04 |
89582 |
|
*2018/01/01 |
20:04:12 |
09559 |
|
*2018/01/01 |
20:03:48 |
49825 |
|
*2018/01/01 |
20:01:52 |
38399 |
|
*2018/01/01 |
19:55:18 |
93253 |
|
*2018/01/01 |
19:52:53 |
21870 |
|
*2018/01/01 |
19:52:24 |
46189 |
|
*2018/01/01 |
19:51:22 |
91426 |
|
*2018/01/01 |
19:46:41 |
33833 |
|
*2018/01/01 |
19:41:34 |
73171 |
|
*2018/01/01 |
19:36:32 |
44433 |
|
*2018/01/01 |
19:35:35 |
41514 |
|
*2018/01/01 |
19:27:32 |
44053 |
|
*2018/01/01 |
19:25:56 |
42774 |
|
*2018/01/01 |
19:22:02 |
42997 |
|
*2018/01/01 |
19:18:37 |
77233 |
|
*2018/01/01 |
19:09:23 |
44939 |
|
*2018/01/01 |
19:03:21 |
06059 |
|
*2018/01/01 |
19:02:36 |
33114 |
|
*2018/01/01 |
18:59:00 |
81010 |
|
*2018/01/01 |
18:54:47 |
48607 |
|
*2018/01/01 |
18:53:37 |
65265 |
|
*2018/01/01 |
18:40:22 |
27637 |
|
*2018/01/01 |
18:35:31 |
42784 |
|
*2018/01/01 |
18:28:45 |
55516 |
|
*2018/01/01 |
18:23:43 |
19609 |
|
*2018/01/01 |
18:22:07 |
05594 |
|
*2018/01/01 |
18:13:46 |
25106 |
|
*2018/01/01 |
18:02:48 |
48400 |
|
*2018/01/01 |
18:01:30 |
27510 |
|
*2018/01/01 |
17:57:51 |
05547 |
|
*2018/01/01 |
17:51:18 |
20547 |
|
*2018/01/01 |
17:48:28 |
17851 |
|
*2018/01/01 |
17:46:55 |
55540 |
|
*2018/01/01 |
17:37:05 |
12956 |
|
*2018/01/01 |
17:33:55 |
32174 |
|
*2018/01/01 |
17:33:23 |
92010 |
|
*2018/01/01 |
17:29:50 |
34632 |
|
*2018/01/01 |
17:27:51 |
08062 |
|
*2018/01/01 |
17:27:08 |
15106 |
|
*2018/01/01 |
17:26:39 |
18010 |
|
*2018/01/01 |
17:17:37 |
44145 |
|
*2018/01/01 |
17:13:13 |
89303 |
|
*2018/01/01 |
17:12:41 |
72358 |
|
*2018/01/01 |
17:05:34 |
22947 |
|
*2018/01/01 |
17:02:16 |
06668 |
|
*2018/01/01 |
16:56:00 |
30538 |
|
*2018/01/01 |
16:47:04 |
05562 |
|
*2018/01/01 |
16:44:16 |
76788 |
|
*2018/01/01 |
16:41:10 |
35004 |
|
*2018/01/01 |
16:36:32 |
12831 |
|
*2018/01/01 |
16:33:06 |
73235 |
|
*2018/01/01 |
16:30:46 |
45438 |
|
*2018/01/01 |
16:17:37 |
09958 |
|
*2018/01/01 |
16:16:47 |
36801 |
|
*2018/01/01 |
16:14:11 |
78136 |
|
*2018/01/01 |
16:14:03 |
88779 |
|
*2018/01/01 |
16:12:58 |
67946 |
|
*2018/01/01 |
15:55:22 |
37041 |
|
*2018/01/01 |
15:52:57 |
76486 |
|
*2018/01/01 |
15:51:49 |
24232 |
|
*2018/01/01 |
15:50:44 |
40513 |
|
*2018/01/01 |
15:39:43 |
87388 |
|
*2018/01/01 |
15:35:43 |
15563 |
多750元 |
*2018/01/01 |
15:34:25 |
40630 |
|
*2018/01/01 |
15:32:20 |
82394 |
|
*2018/01/01 |
15:28:21 |
33682 |
|
*2018/01/01 |
15:25:23 |
24857 |
多250元 |
*2018/01/01 |
15:15:05 |
89135 |
|
*2018/01/01 |
15:13:13 |
35383 |
|
*2018/01/01 |
15:10:40 |
59946 |
|
*2018/01/01 |
15:09:54 |
55005 |
|
*2018/01/01 |
15:09:07 |
88604 |
|
*2018/01/01 |
15:08:30 |
47352 |
|
*2018/01/01 |
15:01:53 |
11900 |
|
*2018/01/01 |
14:56:01 |
27101 |
|
*2018/01/01 |
14:52:36 |
99965 |
|
*2018/01/01 |
14:50:23 |
69040 |
|
*2018/01/01 |
14:46:21 |
94197 |
|
*2018/01/01 |
14:44:48 |
66916 |
多50元 |
*2018/01/01 |
14:36:52 |
38740 |
|
*2018/01/01 |
14:33:13 |
12132 |
|
*2018/01/01 |
14:27:04 |
09821 |
|
*2018/01/01 |
14:21:52 |
47157 |
|
*2018/01/01 |
14:19:21 |
06323 |
|
*2018/01/01 |
14:12:19 |
85663 |
|
*2018/01/01 |
14:12:06 |
15823 |
|
*2018/01/01 |
14:08:41 |
06381 |
|
*2018/01/01 |
14:08:37 |
55908 |
|
*2018/01/01 |
14:01:09 |
63131 |
|
*2018/01/01 |
14:00:37 |
94467 |
|
*2018/01/01 |
13:58:57 |
51388 |
|
*2018/01/01 |
13:54:12 |
78800 |
|
*2018/01/01 |
13:48:04 |
81634 |
|
*2018/01/01 |
13:44:34 |
67163 |
|
*2018/01/01 |
13:41:30 |
03108 |
|
*2018/01/01 |
13:32:42 |
98204 |
|
*2018/01/01 |
13:17:52 |
67260 |
|
*2018/01/01 |
13:14:53 |
88812 |
|
*2018/01/01 |
13:11:56 |
81421 |
|
*2018/01/01 |
13:09:44 |
54846 |
|
*2018/01/01 |
13:09:36 |
81025 |
|
*2018/01/01 |
13:08:04 |
60569 |
|
*2018/01/01 |
13:07:57 |
24518 |
|
*2018/01/01 |
13:05:04 |
71892 |
|
*2018/01/01 |
13:04:56 |
38069 |
|
*2018/01/01 |
13:03:41 |
59306 |
|
*2018/01/01 |
13:03:06 |
91493 |
|
*2018/01/01 |
12:54:52 |
98204 |
|
*2018/01/01 |
12:53:17 |
26741 |
|
*2018/01/01 |
12:52:16 |
24265 |
|
*2018/01/01 |
12:52:03 |
68291 |
|
*2018/01/01 |
12:47:42 |
10697 |
|
*2018/01/01 |
12:40:33 |
00846 |
|
*2018/01/01 |
12:40:14 |
34739 |
|
*2018/01/01 |
12:34:42 |
02680 |
|
*2018/01/01 |
12:25:57 |
16561 |
|
*2018/01/01 |
12:25:14 |
81113 |
|
*2018/01/01 |
12:20:14 |
18171 |
|
*2018/01/01 |
12:19:46 |
41805 |
|
*2018/01/01 |
12:19:42 |
29353 |
|
*2018/01/01 |
12:16:53 |
89978 |
|
*2018/01/01 |
12:16:20 |
63269 |
|
*2018/01/01 |
12:16:14 |
42845 |
|
*2018/01/01 |
12:12:34 |
48170 |
|
*2018/01/01 |
12:11:09 |
57690 |
|
*2018/01/01 |
12:11:01 |
42247 |
|
*2018/01/01 |
12:10:03 |
53876 |
|
*2018/01/01 |
12:04:13 |
47393 |
|
*2018/01/01 |
12:02:35 |
02983 |
|
*2018/01/01 |
11:58:28 |
80093 |
|
*2018/01/01 |
11:58:25 |
50015 |
|
*2018/01/01 |
11:56:35 |
55944 |
|
*2018/01/01 |
11:55:58 |
89205 |
|
*2018/01/01 |
11:51:34 |
14269 |
|
*2018/01/01 |
11:49:11 |
21981 |
|
*2018/01/01 |
11:48:00 |
14459 |
|
*2018/01/01 |
11:47:33 |
28107 |
|
*2018/01/01 |
11:45:30 |
73775 |
|
*2018/01/01 |
11:44:24 |
48289 |
|
*2018/01/01 |
11:44:03 |
11825 |
|
*2018/01/01 |
11:43:45 |
98539 |
|
*2018/01/01 |
11:43:06 |
09500 |
|
*2018/01/01 |
11:42:38 |
03350 |
|
*2018/01/01 |
11:41:10 |
57832 |
|
*2018/01/01 |
11:40:46 |
06490 |
|
*2018/01/01 |
11:40:29 |
95013 |
|
*2018/01/01 |
11:38:20 |
87320 |
|
*2018/01/01 |
11:38:17 |
63845 |
|
*2018/01/01 |
11:35:27 |
31686 |
|
*2018/01/01 |
11:34:01 |
22306 |
|
*2018/01/01 |
11:29:20 |
53652 |
|
*2018/01/01 |
11:28:58 |
42983 |
|
*2018/01/01 |
11:28:35 |
96898 |
|
*2018/01/01 |
11:28:01 |
60732 |
|
*2018/01/01 |
11:27:04 |
16987 |
|
*2018/01/01 |
11:25:26 |
90020 |
|
*2018/01/01 |
11:23:32 |
80949 |
|
*2018/01/01 |
11:21:50 |
24400 |
|
*2018/01/01 |
11:20:42 |
79981 |
|
*2018/01/01 |
11:18:10 |
95428 |
|
*2018/01/01 |
11:18:03 |
55131 |
|
*2018/01/01 |
11:17:08 |
13191 |
|
*2018/01/01 |
11:16:43 |
72032 |
|
*2018/01/01 |
11:16:15 |
87900 |
|
*2018/01/01 |
11:13:01 |
68640 |
|
*2018/01/01 |
11:12:34 |
22208 |
|
*2018/01/01 |
11:11:16 |
91804 |
|
*2018/01/01 |
11:09:21 |
12489 |
|
*2018/01/01 |
11:07:49 |
08162 |
|
*2018/01/01 |
11:05:24 |
73331 |
|
*2018/01/01 |
11:02:59 |
87129 |
|
*2018/01/01 |
10:58:52 |
07989 |
|
*2018/01/01 |
10:56:55 |
73893 |
|
*2018/01/01 |
10:56:06 |
04741 |
|
*2018/01/01 |
10:55:08 |
06371 |
|
*2018/01/01 |
10:54:49 |
03435 |
|
*2018/01/01 |
10:53:51 |
56092 |
|
*2018/01/01 |
10:52:01 |
58209 |
|
*2018/01/01 |
10:49:38 |
98800 |
|
*2018/01/01 |
10:48:39 |
19800 |
|
*2018/01/01 |
10:47:33 |
82711 |
|
*2018/01/01 |
10:44:21 |
41438 |
|
*2018/01/01 |
10:44:06 |
06023 |
|
*2018/01/01 |
10:43:31 |
86184 |
|
*2018/01/01 |
10:41:47 |
06371 |
|
*2018/01/01 |
10:41:18 |
67509 |
|
*2018/01/01 |
10:40:42 |
35323 |
|
*2018/01/01 |
10:37:46 |
55322 |
|
*2018/01/01 |
10:35:44 |
04982 |
|
*2018/01/01 |
10:35:11 |
70404 |
|
*2018/01/01 |
10:34:26 |
65029 |
|
*2018/01/01 |
10:33:30 |
58835 |
|
*2018/01/01 |
10:30:38 |
07481 |
|
*2018/01/01 |
10:29:16 |
89965 |
|
*2018/01/01 |
10:28:43 |
04531 |
|
*2018/01/01 |
10:23:40 |
19378 |
|
*2018/01/01 |
10:23:17 |
43361 |
|
*2018/01/01 |
10:22:56 |
68500 |
|
*2018/01/01 |
10:21:20 |
11933 |
|
*2018/01/01 |
10:21:06 |
41388 |
|
*2018/01/01 |
10:20:05 |
93107 |
|
*2018/01/01 |
10:20:02 |
37302 |
|
*2018/01/01 |
10:19:39 |
48301 |
|
*2018/01/01 |
10:19:12 |
39613 |
|
*2018/01/01 |
10:17:54 |
19401 |
|
*2018/01/01 |
10:14:59 |
75100 |
|
*2018/01/01 |
10:13:59 |
11209 |
|
*2018/01/01 |
10:13:58 |
04663 |
|
*2018/01/01 |
10:11:00 |
84713 |
|
*2018/01/01 |
10:10:30 |
10982 |
|